DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 12:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 685 |
VSTBVSTB
|
$140.02 | $141.20 | $138.81 | $9,331.34 | — | 0.73% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.81万 | $8.85万 | 0.00% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $836.51万 | $75.17亿 | 0.42% |
| 193 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.81万 | $532.24万 | -2.17% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.58 | $2,236.20万 | $36.89亿 | 0.39% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05502 | $26.45万 | $1,039.03万 | 3.43% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.07万 | $1,254.94万 | -2.80% |
| 366 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 336 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 0.13% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 275 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.90万 | — | -5.93% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.41万 | $2.26亿 | 0.00% |
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 48 |
GGravity
|
$0.00362 | $0.0044 | $0.00354 | $602.44万 | $2,655.42万 | -5.73% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Stellar _比特币行情
Worldcoin _比特币行情
Chainlink _比特币行情
Injective _比特币行情
MSTRB _比特币行情
Sophon _以太坊ETH价格
NVDAB _比特币
Quant _加密货币行情
Solv Protocol _以太坊ETH价格
Aster _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _比特币行情
QQQB _币种排行
Artificial _币种排行
BNB _比特币行情
Pump.fun _比特币
NFPrompt _币种排行
BIO Protocol _比特币行情
Avalanche _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _币种排行
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _币种排行
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
Zcash _比特币行情
SuperVerse _加密货币行情
Prometeus _比特币行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Power Ledger _比特币
NVDAB _比特币
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Ethereum _比特币行情
PAX Gold _以太坊ETH价格