Cardano
ADA · 美元计价
$0.1901
-1.50%
≈ ￥1.2547
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,006.43万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.21% |
| 592 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.09万 | $1,659.91万 | -3.16% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 602 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.43万 | $75.17亿 | -1.50% |
| 185 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $82.96万 | $532.24万 | -3.54% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -3.01% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 318 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $40.68万 | $1,285.67万 | -2.86% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 134 |
SOXSBSOXSB
|
$53.01 | $53.29 | $48.27 | $135.49万 | — | 3.98% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.95万 | $2.26亿 | -3.75% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 131 |
GGravity
|
$0.00343 | $0.00378 | $0.0034 | $138.82万 | $2,655.42万 | -6.54% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
相关站点
共 40 个
BNB _数字货币市值
Lisk _加密货币行情
SNDKB _币种排行
BNCB _BTC行情
TSLAB _数字货币市值
Chainlink _BTC行情
Quant _比特币
Ripple USD _BTC行情
CRWVB _数字货币市值
Aerodrome _比特币
Bitcoin _比特币行情
Holo _比特币
Holo _加密货币行情
MUB _BTC行情
Ethena _BTC行情
Pepe _比特币
Ethena _BTC行情
BNCB _比特币
CRWVB _比特币行情
SNXXB _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _比特币
Ethereum _比特币
Cardano _比特币行情
Arbitrum _数字货币市值
Ondo _数字货币市值
Internet _比特币
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Stellar _比特币
QQQB _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
MUB _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币