Avalanche
AVAX · 美元计价
$8.14
-2.07%
≈ ￥53.724
(-$0.17)
更新于 2026-11-08 17:30:01
24H 最高$8.31
24H 最低$8.13
今日开盘$8.312
24H 成交量$446.91万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000675 | $0.000692 | $0.000673 | $8.23万 | $3,836.61万 | -1.60% |
| 414 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $19.05万 | $1,445.39万 | -3.23% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 576 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $6.98万 | $8.19万 | -3.04% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1794 | $0.1837 | $0.179 | $575.75万 | $70.03亿 | -2.29% |
| 389 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $21.05万 | $515.41万 | -3.45% |
| 46 |
AVAXAvalanche
|
$8.14 | $8.31 | $8.13 | $446.91万 | $34.52亿 | -2.07% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 506 |
EDENOpenEden
|
$0.04747 | $0.04929 | $0.0473 | $11.95万 | $871.93万 | -3.63% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $10.09万 | $1,113.73万 | -2.42% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 529 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $10.66万 | $1,160.93万 | -3.56% |
| 652 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 429 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.25 | $17.88万 | — | 0.92% |
| 169 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $72.70万 | $2.15亿 | -1.77% |
| 514 |
PORTALPortal
|
$0.0118 | $0.01226 | $0.01178 | $11.40万 | $283.02万 | -3.75% |
| 343 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $28.20万 | $2,190.49万 | -2.59% |
| 525 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $10.81万 | $1,314.34万 | -1.08% |
相关站点
共 40 个
Ether.fi _币种排行
Ripple USD _数字货币市值
QQQB _比特币行情
ONEchain _比特币
Reserve Rights _数字货币市值
Uniswap _比特币行情
Artificial _以太坊ETH价格
Hamster Kombat _币种排行
Polygon _比特币行情
Gitcoin _加密货币行情
达世币 _数字货币市值
Wrapped _BTC行情
牛来 _比特币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币行情
Plasma _以太坊ETH价格
JUST _币种排行
Gitcoin _数字货币市值
Injective _比特币行情
Hashflow _BTC行情
BEAMX _币种排行
Uniswap _BTC行情
Secret _以太坊ETH价格
Ondo _比特币
Mitosis _以太坊ETH价格
Ethena _比特币行情
Artificial _比特币
Bubblemaps _数字货币市值
Aerodrome _币种排行
BFUSD _币种排行
Ondo _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _比特币
Act I : The _比特币
Meteora _以太坊ETH价格
QQQB _数字货币市值