Verge
XVG · 美元计价
$0.002208
-3.12%
≈ ￥0.014573
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00228
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.48万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.19% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 129 |
USUALUsual
|
$0.0105 | $0.01104 | $0.01032 | $118.65万 | $532.24万 | -1.41% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.52 | $2,227.07万 | $36.89亿 | 0.71% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.09万 | $1,039.03万 | -1.44% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 536 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.62% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 390 |
CChainbase
|
$0.0788 | $0.0835 | $0.0766 | $25.88万 | $1,285.67万 | 2.60% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.18% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $744.12万 | $2,655.42万 | 8.61% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Chainlink _比特币行情
Caldera _BTC行情
PAX Gold _比特币
Reserve Rights _币种排行
Ethereum _比特币
Origin _币种排行
Litecoin _BTC行情
Filecoin _BTC行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
Sui _比特币行情
Kite _比特币行情
Reserve Rights _比特币行情
COTI _加密货币行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
Near Protocol _比特币
Sui _以太坊ETH价格
Ethena _比特币
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _比特币行情
Vanar Chain _BTC行情
Morpho _BTC行情
Avalanche _加密货币行情
PAX Gold _数字货币市值
Prometeus _数字货币市值
Plume _数字货币市值
牛来 _加密货币行情
BNB _BTC行情
NVDAB _加密货币行情
Litecoin _BTC行情
Near Protocol _以太坊ETH价格
USD1 _币种排行
Injective _比特币行情
SuperVerse _比特币
Solv Protocol _加密货币行情