Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 11:50:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $10.64万 | $3,783.89万 | -1.76% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.97万 | $1,412.79万 | -4.61% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $7.96万 | -2.48% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $69.73亿 | -2.16% |
| 422 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $28.72万 | $505.31万 | -1.00% |
| 37 |
AVAXAvalanche
|
$8.033 | $8.27 | $7.77 | $975.82万 | $34.43亿 | -2.08% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 412 |
EDENOpenEden
|
$0.04473 | $0.04796 | $0.04288 | $29.45万 | $843.25万 | -6.15% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0481 | $21.84万 | $1,075.44万 | -5.47% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 562 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.55万 | $1,157.95万 | 0.55% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 112 |
SOXSBSOXSB
|
$70.67 | $77.11 | $68.42 | $161.74万 | — | -0.86% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.43万 | $2.15亿 | -1.43% |
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $279.35万 | -0.17% |
| 349 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.51万 | $2,158.30万 | -0.33% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $1,300.49万 | -3.26% |
相关站点
共 40 个
币安币 _加密货币行情
大零币 _加密货币行情
比特现金 _数字货币市值
Reserve Rights _比特币
Injective _比特币
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
Sui _比特币行情
波场 _数字货币市值
Aptos _BTC行情
Meteora _比特币
Gains Network _加密货币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
Caldera _BTC行情
Holo _比特币行情
BFUSD _币种排行
KORUB _BTC行情
比特现金 _加密货币行情
恒星币 _比特币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _比特币行情
Mitosis _BTC行情
EWYB _币种排行
Filecoin _加密货币行情
比特现金 _比特币行情
KORUB _币种排行
恒星币 _BTC行情
Act I : The _币种排行
Official _加密货币行情
Hyperliquid _币种排行
Aptos _加密货币行情
Virtuals _加密货币行情
Gains Network _加密货币行情
Celestia _数字货币市值
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
Hamster Kombat _比特币行情
Injective _比特币行情