TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 01:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
| 475 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.87万 | $1,659.91万 | -0.86% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 15 |
AVAXAvalanche
|
$8.733 | $9.06 | $8.52 | $2,263.33万 | $36.89亿 | 1.72% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 282 |
EDENOpenEden
|
$0.05664 | $0.05747 | $0.05467 | $44.01万 | $1,039.03万 | -0.81% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 416 |
CChainbase
|
$0.0799 | $0.0835 | $0.0766 | $22.16万 | $1,285.67万 | 3.77% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -1.94% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.14万 | $2.26亿 | -1.02% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -1.14% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $737.01万 | $2,655.42万 | 7.90% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
相关站点
共 40 个
Sophon _比特币
Celestia _比特币
Zcash _币种排行
Celestia _以太坊ETH价格
BNB _加密货币行情
Dogecoin _加密货币行情
Celestia _比特币
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币行情
PancakeSwap _加密货币行情
Quant _BTC行情
Power Ledger _BTC行情
Aptos _币种排行
Vanar Chain _以太坊ETH价格
Solv Protocol _数字货币市值
BEAMX _比特币
Zcash _BTC行情
MARSCOIN _比特币
TRON _加密货币行情
Cardano _比特币行情
Bitcoin Cash _BTC行情
Litecoin _比特币行情
Ethena _币种排行
Hedera _BTC行情
PancakeSwap _BTC行情
USD1 _币种排行
CRCLB _BTC行情
Dogecoin _比特币行情
Solana _币种排行
牛来 _比特币行情
Zcash _币种排行
Artificial _以太坊ETH价格
Morpho _以太坊ETH价格
Caldera _比特币行情
Solv Protocol _币种排行
Gram _比特币
Hyperliquid _比特币行情
SNDKB _比特币行情