THETA
THETA · 美元计价
$0.1579
-3.43%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1635
24H 成交量$19.90万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $8.85万 | -1.41% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $75.41亿 | -0.05% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.64万 | $528.69万 | -1.97% |
| 15 |
AVAXAvalanche
|
$8.787 | $9.06 | $8.52 | $2,277.56万 | $37.12亿 | 2.87% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 263 |
EDENOpenEden
|
$0.05605 | $0.05848 | $0.05467 | $50.00万 | $1,025.91万 | -3.58% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.47万 | $1,266.67万 | 2.30% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.33万 | — | 0.01% |
| 577 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $8.08万 | — | -1.45% |
| 210 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.88万 | $2.28亿 | -0.34% |
| 552 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -2.11% |
| 35 |
GGravity
|
$0.00371 | $0.00441 | $0.00332 | $713.20万 | $2,960.34万 | 8.80% |
| 408 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.40万 | $1,521.72万 | -0.80% |
相关站点
共 40 个
BEAMX _比特币
Stellar _BTC行情
SuperRare _比特币
Plume _比特币行情
牛来 _加密货币行情
Amp _BTC行情
Dash _BTC行情
Filecoin _币种排行
Origin _加密货币行情
Bubblemaps _比特币
TONToken _数字货币市值
Cardano _币种排行
Power Ledger _以太坊ETH价格
Power Ledger _BTC行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _币种排行
Amp _比特币
INTCB _BTC行情
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _比特币
NVDAB _比特币
Aave _币种排行
Gitcoin _加密货币行情
CRCLB _BTC行情
Gravity _比特币行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Amp _比特币
Amp _加密货币行情
Starknet _比特币
Arbitrum _数字货币市值
Aster _加密货币行情
Aster _比特币
Tether Gold _币种排行
CoW Protocol _数字货币市值