Sui
SUI · 美元计价
$0.8931
-0.73%
≈ ￥5.8945
(-$0.01)
更新于 2026-11-02 05:20:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8997
24H 成交量$1,679.08万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1917 | $0.1945 | $0.1906 | $669.36万 | $75.17亿 | -0.67% |
| 174 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $78.92万 | $532.24万 | -1.52% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 0.93% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 301 |
EDENOpenEden
|
$0.05669 | $0.0569 | $0.05467 | $38.31万 | $1,039.03万 | 0.76% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.98% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.19万 | $1,285.67万 | 0.13% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.21万 | — | 0.17% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.79万 | $2.26亿 | -1.02% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 35 |
GGravity
|
$0.00377 | $0.00441 | $0.00333 | $768.51万 | $2,655.42万 | 12.87% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
相关站点
共 40 个
INTWB _币种排行
Hashflow _以太坊ETH价格
PAX Gold _比特币
Origin _币种排行
Filecoin _数字货币市值
Ethereum _加密货币行情
Hashflow _比特币行情
Starknet _数字货币市值
Sophon _以太坊ETH价格
NVDAB _币种排行
Chainlink _以太坊ETH价格
INTCB _比特币行情
Plasma _比特币
Starknet _BTC行情
SNDKB _以太坊ETH价格
ZAMA _币种排行
Gravity _BTC行情
Solana _比特币行情
CoW Protocol _BTC行情
Kite _以太坊ETH价格
Power Ledger _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _数字货币市值
Morpho _以太坊ETH价格
MSTRB _加密货币行情
GOOGLB _币种排行
牛来 _比特币行情
SuperVerse _以太坊ETH价格
Hashflow _比特币行情
XRP _加密货币行情
PancakeSwap _币种排行
Origin _币种排行
Holo _以太坊ETH价格
SNDKB _比特币行情