Solana
SOL · 美元计价
$94.27
-1.24%
≈ ￥622.182
(-$1.18)
更新于 2026-11-02 15:25:03
24H 最高$95.97
24H 最低$93.18
今日开盘$95.45
24H 成交量$1.06亿
流通市值$558.98亿
24H 涨跌额(-$1.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 542 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.94万 | $1,659.91万 | -2.56% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $880.12万 | $75.17亿 | -1.19% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01014 | $70.14万 | $532.24万 | -4.15% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0582 | $6.95万 | $1,254.94万 | -4.27% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 235 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $56.69万 | — | -3.77% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 390 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00349 | $547.40万 | $2,655.42万 | -10.03% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.0072 | $27.47万 | $1,498.33万 | -2.70% |
相关站点
共 40 个
RWUSD _币种排行
BIO Protocol _比特币行情
Midnight _以太坊ETH价格
THORChain _比特币行情
TONToken _数字货币市值
Pendle _以太坊ETH价格
Mitosis _比特币
CRCLB _BTC行情
Worldcoin _BTC行情
LayerZero _BTC行情
Holo _币种排行
Ethena _数字货币市值
Mitosis _数字货币市值
Bubblemaps _数字货币市值
Sui _加密货币行情
Holo _加密货币行情
Polkadot _币种排行
TONToken _比特币
Sui _币种排行
Sei _数字货币市值
EUR _以太坊ETH价格
Starknet _BTC行情
Aster _币种排行
Chainlink _币种排行
Ripple USD _比特币行情
Sui _币种排行
PancakeSwap _比特币
SOXLB _BTC行情
Dogecoin _加密货币行情
SuperVerse _数字货币市值
Sei _以太坊ETH价格
NVDAB _币种排行
Ethereum _BTC行情
MARSCOIN _比特币行情
Filecoin _比特币
Hashflow _加密货币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _数字货币市值
Plume _比特币