RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 17:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000731 | $8.53万 | $4,182.11万 | -2.79% |
| 532 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.30万 | $1,659.91万 | -3.13% |
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 580 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.09万 | $8.85万 | -3.14% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $872.06万 | $75.17亿 | -0.99% |
| 188 |
USUALUsual
|
$0.01013 | $0.01057 | $0.0101 | $76.12万 | $532.24万 | -2.97% |
| 23 |
AVAXAvalanche
|
$8.581 | $8.89 | $8.53 | $1,543.54万 | $36.89亿 | -2.52% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05533 | $24.84万 | $1,039.03万 | -0.25% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.59万 | $1,254.94万 | -3.31% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.95万 | $1,285.67万 | -2.51% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.40万 | — | 0.01% |
| 189 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $75.55万 | — | -3.61% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.04万 | $2.26亿 | -2.71% |
| 396 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.12万 | $310.19万 | -0.76% |
| 65 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $350.14万 | $2,655.42万 | -12.53% |
| 446 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.25万 | $1,498.33万 | -2.84% |
相关站点
共 40 个
Zcash _数字货币市值
Dash _以太坊ETH价格
GOOGLB _BTC行情
USDC _比特币
RedStone _币种排行
INTCB _币种排行
Hyperliquid _币种排行
Prometeus _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
EUR _比特币
SOXLB _数字货币市值
CRCLB _数字货币市值
Aster _加密货币行情
PancakeSwap _数字货币市值
MUB _BTC行情
MUB _币种排行
Haedal _数字货币市值
1000CAT _加密货币行情
PancakeSwap _加密货币行情
Pendle _数字货币市值
牛来 _以太坊ETH价格
Chainlink _BTC行情
Stacks _BTC行情
Haedal _比特币
RWUSD _加密货币行情
RedStone _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Dogecoin _币种排行
Ripple USD _BTC行情
BitTensor _币种排行
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _比特币
SNDKB _币种排行