Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.96万 | $4,229.06万 | -0.92% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.68万 | $1,670.63万 | -0.85% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 35 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $658.81万 | $75.41亿 | 0.52% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.50万 | $528.69万 | 1.56% |
| 15 |
AVAXAvalanche
|
$8.73 | $9.06 | $8.49 | $2,281.25万 | $37.12亿 | 2.89% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 237 |
EDENOpenEden
|
$0.05623 | $0.05869 | $0.05467 | $58.21万 | $1,025.91万 | -2.07% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -0.99% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.83万 | $1,266.67万 | 3.11% |
| 635 |
KGSTKGST
|
$0.011241 | $0.011264 | $0.011233 | $2.43万 | — | -0.04% |
| 580 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $7.62万 | — | -1.52% |
| 206 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $69.35万 | $2.28亿 | 0.69% |
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
| 34 |
GGravity
|
$0.00382 | $0.00441 | $0.00332 | $699.49万 | $2,960.34万 | 14.72% |
| 382 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.01万 | $1,521.72万 | 0.00% |
相关站点
共 40 个
SuperVerse _加密货币行情
MARSCOIN _币种排行
ZAMA _比特币行情
Zcash _以太坊ETH价格
MSTRB _加密货币行情
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
SuperRare _数字货币市值
SNDKB _数字货币市值
Pump.fun _加密货币行情
Plume _比特币行情
ZAMA _比特币行情
Arbitrum _比特币
Eigenlayer _加密货币行情
SOXLB _加密货币行情
Nillion _加密货币行情
BitTensor _BTC行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
COTI _币种排行
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Falcon Finance _币种排行
Renzo _以太坊ETH价格
Pendle _数字货币市值
Artificial _币种排行
Pendle _比特币行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
COTI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Morpho _币种排行
OFFICIAL TRUMP _比特币
Aave _BTC行情