Raydium
RAY · 美元计价
$1.6275
-0.73%
≈ ￥10.7415
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6394
24H 成交量$100.33万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.53% |
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $1,659.91万 | -0.86% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.23万 | $8.85万 | -0.57% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1944 | $0.1947 | $0.1906 | $775.70万 | $75.17亿 | 0.78% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $74.72万 | $532.24万 | -1.89% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 334 |
SOXSBSOXSB
|
$48.89 | $51.83 | $48.76 | $33.24万 | — | -5.60% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $57.85万 | $2.26亿 | 1.03% |
| 382 |
PORTALPortal
|
$0.01335 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.06% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
| 397 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.28万 | $1,498.33万 | -0.14% |
相关站点
共 40 个
THORChain _BTC行情
Cardano _比特币行情
MARSCOIN _比特币
Artificial _数字货币市值
Ethena _数字货币市值
USDC _比特币行情
Starknet _比特币
Plume _BTC行情
GOOGLB _比特币
Aster _比特币
Official _比特币
Solv Protocol _比特币行情
Bubblemaps _币种排行
Aerodrome _比特币行情
Cosmos _币种排行
Aptos _比特币行情
BIO Protocol _加密货币行情
MUB _数字货币市值
Celo _BTC行情
TQQQB _加密货币行情
CRCLB _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
Avalanche _BTC行情
United Stables _比特币行情
Celestia _比特币
Starknet _币种排行
Artificial _BTC行情
SKHYB _比特币
Hemi _BTC行情
Bitcoin _数字货币市值
Plume _比特币
Bitcoin _BTC行情
Kite _BTC行情
GOOGLB _币种排行
SNDKB _BTC行情
Quant _比特币行情
SNDKB _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币