Plume
PLUME · 美元计价
$0.01526
-2.55%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01566
24H 成交量$199.97万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $9.56万 | $4,229.06万 | -1.71% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.75万 | $8.85万 | -1.13% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 37 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $633.27万 | $75.41亿 | -0.26% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 281 |
EDENOpenEden
|
$0.05642 | $0.05769 | $0.05467 | $44.39万 | $1,025.91万 | -2.20% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 531 |
CChainbase
|
$0.0811 | $0.0811 | $0.0766 | $11.44万 | $1,266.67万 | 5.05% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $736.43万 | $2,960.34万 | 7.67% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
相关站点
共 40 个
BitTensor _加密货币行情
Initia _币种排行
Celestia _比特币
Quant _币种排行
BIO Protocol _数字货币市值
Plasma _BTC行情
BEAMX _BTC行情
Pepe _比特币行情
SuperVerse _比特币
CoW Protocol _数字货币市值
Cardano _币种排行
Near Protocol _BTC行情
PancakeSwap _币种排行
Gravity _比特币行情
MSTRB _数字货币市值
Injective _以太坊ETH价格
Aave _比特币行情
Cardano _比特币行情
Lisk _BTC行情
SuperVerse _比特币
Eigenlayer _币种排行
Lisk _以太坊ETH价格
BEAMX _比特币
Solv Protocol _比特币行情
Initia _比特币行情
Celo _比特币行情
SOXLB _数字货币市值
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
BNB _比特币行情
BNB _以太坊ETH价格
USDC _比特币
Bubblemaps _币种排行
USD1 _BTC行情
Near Protocol _币种排行
Initia _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _BTC行情
RWUSD _比特币
PancakeSwap _币种排行