PDDB
PDDB · 美元计价
$78.86
-0.05%
≈ ￥520.476
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.9
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.45% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.80万 | $1,659.91万 | -2.01% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $5.81万 | $8.85万 | -1.15% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1919 | $0.1945 | $0.1906 | $686.00万 | $75.17亿 | -0.72% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.06 | $8.52 | $2,241.43万 | $36.89亿 | 0.61% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 324 |
EDENOpenEden
|
$0.05632 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.02% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 519 |
SOXSBSOXSB
|
$51.47 | $51.95 | $50.45 | $12.55万 | — | -0.92% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.66万 | $2.26亿 | -0.69% |
| 419 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $21.73万 | $310.19万 | 1.53% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $779.92万 | $2,655.42万 | 11.68% |
| 392 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.70万 | $1,498.33万 | -0.95% |
相关站点
共 40 个
Solana _比特币
Starknet _以太坊ETH价格
United Stables _数字货币市值
USDC _加密货币行情
Stellar _BTC行情
Reserve Rights _BTC行情
MARSCOIN _币种排行
Hemi _币种排行
Ethereum _比特币行情
Gram _加密货币行情
Nillion _比特币行情
Stacks _币种排行
CoW Protocol _数字货币市值
Solv Protocol _比特币行情
Tether Gold _比特币行情
XRP _加密货币行情
Cardano _比特币
CoW Protocol _比特币行情
Celo _币种排行
First Digital _比特币
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
Plume _比特币行情
Midnight _数字货币市值
MSTRB _比特币
BNB _比特币行情
Kite _比特币行情
Cardano _BTC行情
Dash _数字货币市值
Aptos _BTC行情
Arbitrum _比特币
Cosmos _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _比特币行情
INTWB _比特币行情
INTCB _BTC行情
BitTensor _比特币行情
Lisk _BTC行情
TRON _比特币
Midnight _币种排行