Notcoin
NOT · 美元计价
$0.000357
-1.11%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.68万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 526 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.05万 | $1,659.91万 | -1.71% |
| 690 |
VSTBVSTB
|
$139.65 | $139.97 | $138.81 | $6,029.11 | — | 0.48% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $801.71万 | $75.17亿 | 0.16% |
| 189 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.15% |
| 15 |
AVAXAvalanche
|
$8.616 | $9.06 | $8.53 | $2,229.88万 | $36.89亿 | 0.94% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 389 |
EDENOpenEden
|
$0.05619 | $0.05709 | $0.0548 | $27.57万 | $1,039.03万 | 2.54% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 334 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.51% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 288 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.53 | $39.96万 | — | -4.66% |
| 202 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $67.45万 | $2.26亿 | -0.68% |
| 378 |
PORTALPortal
|
$0.01319 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.46% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $654.36万 | $2,655.42万 | -7.01% |
| 411 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.14% |
相关站点
共 40 个
THORChain _加密货币行情
Cardano _BTC行情
SKHYB _币种排行
Pepe _币种排行
TONToken _数字货币市值
Tether Gold _加密货币行情
INTCB _比特币行情
Dash _数字货币市值
Prometeus _比特币行情
BEAMX _数字货币市值
Celestia _币种排行
Cardano _币种排行
Gitcoin _BTC行情
Ondo _数字货币市值
LayerZero _数字货币市值
Zcash _BTC行情
QQQB _BTC行情
Morpho _比特币
NFPrompt _BTC行情
Starknet _加密货币行情
RWUSD _币种排行
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _币种排行
INTCB _比特币行情
Aster _BTC行情
Solv Protocol _加密货币行情
SKHYB _BTC行情
Solana _比特币行情
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
SKHYB _币种排行
Artificial _BTC行情
Near Protocol _BTC行情
GOOGLB _数字货币市值
Solana _BTC行情