MUB
MUB · 美元计价
$910.53
0.55%
≈ ￥6009.5
($4.97)
更新于 2026-11-02 17:20:01
24H 最高$915.00
24H 最低$894.59
今日开盘$905.56
24H 成交量$797.54万
流通市值—
24H 涨跌额($4.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000731 | $8.48万 | $4,182.11万 | -2.52% |
| 532 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.04万 | $1,659.91万 | -3.41% |
| 667 |
VSTBVSTB
|
$139.84 | $141.77 | $138.81 | $2.10万 | — | 0.29% |
| 572 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.70万 | $8.85万 | -3.14% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $874.74万 | $75.17亿 | -0.88% |
| 199 |
USUALUsual
|
$0.01025 | $0.01057 | $0.0101 | $71.73万 | $532.24万 | -2.47% |
| 22 |
AVAXAvalanche
|
$8.604 | $8.89 | $8.53 | $1,562.71万 | $36.89亿 | -2.17% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | 0.05% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $5.50万 | $1,254.94万 | -3.31% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.47万 | $1,285.67万 | -2.50% |
| 670 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 194 |
SOXSBSOXSB
|
$48.82 | $51.83 | $48.27 | $73.88万 | — | -3.95% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.26万 | $2.26亿 | -3.04% |
| 400 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.69% |
| 65 |
GGravity
|
$0.00348 | $0.00431 | $0.00346 | $361.01万 | $2,655.42万 | -12.56% |
| 445 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.51万 | $1,498.33万 | -2.84% |
相关站点
共 40 个
Gravity _比特币行情
Solana _币种排行
Sophon _比特币
Litecoin _币种排行
Cardano _币种排行
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _比特币
RWUSD _币种排行
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
Dash _比特币
TRON _加密货币行情
NVDAB _币种排行
Aster _比特币
XRP _数字货币市值
Aster _加密货币行情
NFPrompt _比特币
BIO Protocol _比特币行情
XRP _数字货币市值
Aave _加密货币行情
Sui _比特币
Holo _BTC行情
Stacks _比特币
TONToken _比特币
BEAMX _比特币行情
Hedera _数字货币市值
Vanar Chain _比特币
EUR _比特币
Official _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Solv Protocol _以太坊ETH价格
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
Dogecoin _比特币
Zcash _BTC行情
Internet _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币