MeMusic
MMT · 美元计价
$0.1214
-5.30%
≈ ￥0.80124
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.1282
24H 最低$0.1212
今日开盘$0.1282
24H 成交量$21.79万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
| 575 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.91万 | $1,659.91万 | -2.88% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1888 | $1,020.61万 | $75.17亿 | -1.24% |
| 184 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $83.16万 | $532.24万 | -3.36% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.76 | $8.45 | $1,490.22万 | $36.89亿 | -3.23% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 364 |
EDENOpenEden
|
$0.05715 | $0.058 | $0.05549 | $34.81万 | $1,039.03万 | 2.38% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -2.84% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.67万 | $1,285.67万 | -2.99% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 135 |
SOXSBSOXSB
|
$53.08 | $53.29 | $48.27 | $134.75万 | — | 4.14% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.00万 | $2.26亿 | -4.10% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 130 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $139.80万 | $2,655.42万 | -7.07% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Aptos _比特币行情
KORUB _数字货币市值
BNB _比特币行情
Arbitrum _币种排行
Sei _加密货币行情
BNB _数字货币市值
DRAMB _BTC行情
Arbitrum _比特币
Initia _以太坊ETH价格
Haedal _BTC行情
Origin _比特币
Initia _币种排行
Ethena USDe _以太坊ETH价格
Vanar Chain _比特币
XRP _比特币行情
Zcash _以太坊ETH价格
Internet _币种排行
KORUB _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _币种排行
TSLAB _比特币
Caldera _加密货币行情
MegaETH _加密货币行情
Cardano _加密货币行情
Sophon _加密货币行情
Bitcoin _数字货币市值
Sui _比特币行情
MegaETH _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Litecoin _比特币
Sui _BTC行情
Pendle _以太坊ETH价格
Solana _数字货币市值
RedStone _以太坊ETH价格
RWUSD _加密货币行情
TRON _BTC行情