Mitosis
MITO · 美元计价
$0.00711
-2.20%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00727
24H 成交量$84.30万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $16.25万 | $3,567.14万 | -2.58% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $23.96万 | $1,383.84万 | -3.00% |
| 673 |
VSTBVSTB
|
$135.1 | $135.10 | $129.21 | $5.46万 | — | 0.77% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.20% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 34 |
ADA艾达币
|
$0.1749 | $0.1792 | $0.1702 | $1,491.94万 | $67.30亿 | -2.29% |
| 210 |
USUALUsual
|
$0.01106 | $0.0113 | $0.01042 | $85.04万 | $539.08万 | 5.13% |
| 20 |
AVAXAvalanche
|
$8.593 | $8.68 | $8.07 | $3,105.12万 | $34.67亿 | 1.11% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 600 |
EDENOpenEden
|
$0.04749 | $0.04772 | $0.04573 | $13.46万 | $848.99万 | 1.34% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -1.95% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.95% |
| 690 |
KGSTKGST
|
$0.011262 | $0.01135 | $0.01124 | $2.29万 | — | -0.04% |
| 54 |
SOXSBSOXSB
|
$47.92 | $60.32 | $47.90 | $785.77万 | — | -13.84% |
| 109 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $212.82万 | $2.14亿 | -0.71% |
| 389 |
PORTALPortal
|
$0.01231 | $0.01268 | $0.01194 | $34.07万 | $293.46万 | 1.48% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.35万 | $2,193.16万 | -1.32% |
| 418 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $30.60万 | $1,246.62万 | -2.41% |
相关站点
共 40 个
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
Shiba Inu _BTC行情
TQQQB _BTC行情
比特现金 _加密货币行情
狗币 _比特币行情
NFPrompt _币种排行
Injective _比特币
Prometeus _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
Sui _币种排行
Avalanche _BTC行情
以太坊 _比特币
CyberConnect _比特币行情
Wrapped _币种排行
瑞波币 _BTC行情
MegaETH _加密货币行情
艾达币 _加密货币行情
狗币 _币种排行
Shiba Inu _比特币行情
Avalanche _比特币行情
Pepe _币种排行
Worldcoin _加密货币行情
以太坊 _币种排行
波场 _BTC行情
Aave _以太坊ETH价格
KORUB _比特币
Binance _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _比特币
Hedera _比特币行情
Polygon _以太坊ETH价格
BitTensor _比特币行情
Prometeus _BTC行情
狗币 _比特币
BitTensor _比特币
AMDB _比特币行情