MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000695 | $16.36万 | $4,182.11万 | -6.62% |
| 535 |
MANTRAMANTRA
|
$0.00339 | $0.00352 | $0.00338 | $14.27万 | $1,659.91万 | -3.42% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.48万 | $8.85万 | -2.86% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $869.64万 | $75.17亿 | -1.96% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.54万 | $532.24万 | -2.68% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.83 | $8.53 | $1,508.59万 | $36.89亿 | -3.22% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
EDENOpenEden
|
$0.05572 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.43% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $6.08万 | $1,254.94万 | -3.97% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.34万 | $1,285.67万 | -2.64% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 178 |
SOXSBSOXSB
|
$49.71 | $51.83 | $48.27 | $79.09万 | — | -1.90% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.13万 | $2.26亿 | -3.72% |
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 72 |
GGravity
|
$0.00343 | $0.00431 | $0.00341 | $322.51万 | $2,655.42万 | -14.25% |
| 437 |
SAHARASahara AI
|
$0.00714 | $0.00748 | $0.00711 | $22.78万 | $1,498.33万 | -4.55% |
相关站点
共 40 个
1000CAT _币种排行
SOXLB _比特币行情
INTCB _币种排行
TQQQB _比特币行情
Celestia _数字货币市值
BitTensor _比特币
牛来 _比特币
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
Gravity _币种排行
Solv Protocol _比特币行情
牛来 _币种排行
ZAMA _加密货币行情
Sui _BTC行情
Caldera _加密货币行情
Sophon _比特币
Injective _加密货币行情
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _币种排行
TRON _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _比特币
Aptos _币种排行
MARSCOIN _比特币
NVDAB _数字货币市值
SKHYB _加密货币行情
Polkadot _比特币
Internet _数字货币市值
Mitosis _比特币行情
Solana _BTC行情
Aptos _数字货币市值
SuperVerse _加密货币行情
Tether Gold _币种排行
MUB _BTC行情
PancakeSwap _以太坊ETH价格