MDBB
MDBB · 美元计价
$312.26
-0.55%
≈ ￥2060.92
(-$1.72)
更新于 2026-11-08 17:25:02
24H 最高$314.39
24H 最低$311.19
今日开盘$313.98
24H 成交量$3,164.74
流通市值—
24H 涨跌额(-$1.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.22万 | $3,836.61万 | -1.46% |
| 417 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $19.08万 | $1,445.39万 | -3.55% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 576 |
KSMKusama
|
$3.19 | $3.30 | $3.17 | $6.97万 | $8.19万 | -3.04% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1792 | $0.1839 | $0.179 | $573.08万 | $70.03亿 | -2.50% |
| 387 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.11万 | $515.41万 | -3.64% |
| 46 |
AVAXAvalanche
|
$8.134 | $8.32 | $8.13 | $447.33万 | $34.52亿 | -2.24% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 506 |
EDENOpenEden
|
$0.04741 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.99% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0524 | $10.14万 | $1,113.73万 | -2.60% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 529 |
CChainbase
|
$0.0732 | $0.0759 | $0.0718 | $10.65万 | $1,160.93万 | -3.18% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 427 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.19 | $17.94万 | — | 1.10% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.41万 | $2.15亿 | -1.77% |
| 517 |
PORTALPortal
|
$0.01181 | $0.01227 | $0.01178 | $11.33万 | $283.02万 | -3.75% |
| 342 |
GGravity
|
$0.00301 | $0.0031 | $0.003 | $28.21万 | $2,190.49万 | -2.27% |
| 525 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.82万 | $1,314.34万 | -1.23% |
相关站点
共 40 个
Quant _比特币行情
Solana _币种排行
Starknet _数字货币市值
币安币 _以太坊ETH价格
应用链 _币种排行
PAX Gold _BTC行情
NFPrompt _比特币
牛来 _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _数字货币市值
BFUSD _以太坊ETH价格
Aave _比特币行情
KORUB _BTC行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
Secret _BTC行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
BitTensor _币种排行
Ethena _比特币
Meteora _比特币行情
StraitsX USD _比特币
大零币 _BTC行情
牛来 _比特币
Pepe _数字货币市值
Mitosis _BTC行情
狗币 _数字货币市值
TONToken _以太坊ETH价格
Meteora _币种排行
BUSD _以太坊ETH价格
USD1 _比特币
Secret _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _数字货币市值
恒星币 _币种排行
Hedera _币种排行
Uniswap _币种排行
比特币 _加密货币行情
Pudgy Penguins _数字货币市值