应用链

LSK · 美元计价

$0.1908

2.25% ≈ ￥1.2593 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1866

24H 成交量$368.20万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
591	KSMKusama	$3.28	$3.48	$3.27	$10.30万	$8.65万	-2.09%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
36	ADA艾达币	$0.1829	$0.1897	$0.1826	$1,004.36万	$73.18亿	-1.46%
138	USUALUsual	$0.01044	$0.01111	$0.0103	$114.60万	$541.69万	0.10%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
377	EDENOpenEden	$0.04905	$0.05081	$0.04866	$31.09万	$918.92万	-3.46%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
627	LAYERSolayer	$0.0536	$0.055	$0.0536	$7.92万	$1,138.21万	-0.92%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
72	SOXSBSOXSB	$72	$76.01	$64.00	$345.13万	—	6.18%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
339	PORTALPortal	$0.01218	$0.01286	$0.01216	$35.55万	$297.51万	-2.48%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%