KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $669.41万 | $75.17亿 | -1.14% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,236.38万 | $36.89亿 | 0.45% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
EDENOpenEden
|
$0.05636 | $0.0569 | $0.05467 | $41.09万 | $1,039.03万 | 0.04% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 375 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.56万 | $1,285.67万 | 1.56% |
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.91万 | $2.26亿 | -1.71% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $751.97万 | $2,655.42万 | 11.34% |
| 403 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
相关站点
共 40 个
Ondo _币种排行
Bitcoin Cash _数字货币市值
Vanar Chain _加密货币行情
INTCB _比特币
MSTRB _加密货币行情
THORChain _BTC行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _比特币行情
CoW Protocol _比特币
Amp _数字货币市值
Worldcoin _数字货币市值
Origin _数字货币市值
Ethena _比特币
TONToken _加密货币行情
RWUSD _以太坊ETH价格
Amp _数字货币市值
Aster _比特币
OFFICIAL TRUMP _比特币
SuperVerse _BTC行情
Reserve Rights _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _BTC行情
Avalanche _币种排行
EUR _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Dash _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _币种排行
Official _数字货币市值
Origin _数字货币市值
Arbitrum _比特币
Plume _比特币
Celo _比特币
Official _数字货币市值
Bitcoin _BTC行情
Chainlink _比特币行情