IOST
IOST · 美元计价
$0.000724
1.54%
≈ ￥0.0047784
($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.18万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.71万 | $4,182.11万 | -0.53% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.12万 | $1,659.91万 | -0.57% |
| 689 |
VSTBVSTB
|
$139.68 | $139.97 | $138.81 | $6,227.23 | — | 0.49% |
| 606 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.20万 | $8.85万 | -0.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $821.70万 | $75.17亿 | 0.68% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
| 15 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,238.26万 | $36.89亿 | 0.78% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 384 |
EDENOpenEden
|
$0.05716 | $0.0573 | $0.05485 | $27.82万 | $1,039.03万 | 3.38% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $10.36万 | $1,254.94万 | -2.14% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 339 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $32.88万 | $1,285.67万 | 1.03% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $67.34万 | $2.26亿 | 0.00% |
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 44 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.27万 | $2,655.42万 | -4.96% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
相关站点
共 40 个
Tether Gold _比特币
Sui _比特币行情
Aave _BTC行情
Artificial _比特币行情
Vanar Chain _比特币行情
SKHYB _比特币行情
Quant _比特币行情
SuperVerse _以太坊ETH价格
NFPrompt _比特币
Origin _数字货币市值
SKHYB _加密货币行情
Cardano _数字货币市值
Sophon _加密货币行情
Nillion _比特币
Gitcoin _比特币行情
QQQB _加密货币行情
KORUB _数字货币市值
Aave _比特币行情
BNB _BTC行情
KORUB _币种排行
MSTRB _币种排行
Zcash _比特币
XRP _以太坊ETH价格
Solana _比特币
RWUSD _BTC行情
Sui _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币行情
Ethereum _加密货币行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
Filecoin _币种排行
First Digital _加密货币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Caldera _币种排行
Solana _币种排行