io.net
IO · 美元计价
$0.1284
-3.96%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-02 17:40:02
24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1337
24H 成交量$43.43万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000731 | $8.53万 | $4,182.11万 | -3.05% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.25万 | $1,659.91万 | -3.13% |
| 663 |
VSTBVSTB
|
$140.07 | $141.77 | $138.81 | $2.25万 | — | 0.46% |
| 580 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.09万 | $8.85万 | -3.14% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.191 | $0.1949 | $0.19 | $867.02万 | $75.17亿 | -1.14% |
| 189 |
USUALUsual
|
$0.01013 | $0.01057 | $0.01009 | $76.21万 | $532.24万 | -3.43% |
| 23 |
AVAXAvalanche
|
$8.593 | $8.89 | $8.53 | $1,541.59万 | $36.89亿 | -2.52% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05533 | $24.82万 | $1,039.03万 | -0.59% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.68万 | $1,254.94万 | -3.31% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 348 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.94万 | $1,285.67万 | -2.38% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 182 |
SOXSBSOXSB
|
$49.14 | $51.83 | $48.27 | $77.06万 | — | -3.23% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.01万 | $2.26亿 | -2.71% |
| 396 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | -0.91% |
| 67 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $345.47万 | $2,655.42万 | -11.87% |
| 447 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.23万 | $1,498.33万 | -3.10% |
相关站点
共 40 个
SKHYB _加密货币行情
Tether Gold _币种排行
RedStone _加密货币行情
DRAMB _数字货币市值
SKHYB _BTC行情
THORChain _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
SuperVerse _加密货币行情
Initia _以太坊ETH价格
Prometeus _币种排行
Ethereum _数字货币市值
Pendle _比特币行情
TRON _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Initia _数字货币市值
PAX Gold _币种排行
COTI _数字货币市值
Starknet _加密货币行情
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
BIO Protocol _币种排行
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _比特币
Solv Protocol _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _比特币行情
TRON _比特币
LayerZero _比特币
SNDKB _比特币行情
Arbitrum _数字货币市值
XRP _BTC行情
MARSCOIN _BTC行情
Ondo _比特币
ZAMA _比特币
BNB _比特币行情