IBMB
IBMB · 美元计价
$245.19
-0.85%
≈ ￥1618.25
(-$2.11)
更新于 2026-11-10 13:20:01
24H 最高$249.02
24H 最低$243.30
今日开盘$247.3
24H 成交量$53.07万
流通市值—
24H 涨跌额(-$2.11)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.71万 | $3,778.90万 | -0.90% |
| 464 |
MANTRAMANTRA
|
$0.003 | $0.00302 | $0.00281 | $24.54万 | $1,405.37万 | 4.17% |
| 665 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.84万 | — | 6.74% |
| 638 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.35万 | $8.11万 | 1.94% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1833 | $0.1714 | $1,333.01万 | $69.62亿 | 1.82% |
| 159 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $120.02万 | $551.04万 | 5.34% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,857.03万 | $36.72亿 | 7.40% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 529 |
EDENOpenEden
|
$0.04711 | $0.0473 | $0.04359 | $17.77万 | $846.41万 | 6.15% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0487 | $8.62万 | $1,068.50万 | 2.82% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 599 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.34万 | $1,182.74万 | 1.51% |
| 680 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.76万 | — | 0.21% |
| 64 |
SOXSBSOXSB
|
$56.49 | $78.38 | $53.24 | $638.44万 | — | -21.91% |
| 137 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $145.65万 | $2.19亿 | 3.66% |
| 123 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01157 | $171.17万 | $292.42万 | 1.66% |
| 367 |
GGravity
|
$0.00303 | $0.00311 | $0.00292 | $37.24万 | $2,211.89万 | 0.33% |
| 461 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $25.25万 | $1,286.46万 | 1.29% |
相关站点
共 40 个
Internet _加密货币行情
Gains Network _比特币
Solana _数字货币市值
Hyperliquid _数字货币市值
Gram _BTC行情
瑞波币 _以太坊ETH价格
币安币 _比特币行情
Particle _币种排行
TQQQB _以太坊ETH价格
BFUSD _BTC行情
BitTensor _比特币
比特币 _加密货币行情
Ethena _加密货币行情
Prometeus _BTC行情
KORUB _币种排行
瑞波币 _加密货币行情
RWUSD _数字货币市值
Polygon _币种排行
Official _币种排行
Wrapped _比特币
莱特币 _加密货币行情
Artificial _比特币
AMDB _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Bubblemaps _以太坊ETH价格
JUST _加密货币行情
NEXPACE _加密货币行情
Particle _BTC行情
Aave _加密货币行情
Hedera _BTC行情
Worldcoin _比特币
Pepe _加密货币行情
SOXSB _比特币行情
比特币 _数字货币市值
BEAMX _BTC行情
Initia _比特币
Reserve Rights _比特币行情