Hamster Kombat
HMSTR · 美元计价
$0.0001377
-1.57%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$13.03万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.99万 | $1,659.91万 | -1.43% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.23万 | $8.85万 | -1.14% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1933 | $0.1945 | $0.1906 | $740.14万 | $75.17亿 | 0.21% |
| 184 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.74万 | $532.24万 | -1.52% |
| 15 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.52 | $2,257.12万 | $36.89亿 | 1.41% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 329 |
EDENOpenEden
|
$0.05612 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 1.28% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0588 | $10.72万 | $1,254.94万 | -2.80% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | 0.13% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 466 |
SOXSBSOXSB
|
$50.05 | $51.90 | $49.98 | $17.45万 | — | -3.57% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.64万 | $2.26亿 | 0.00% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
相关站点
共 40 个
Filecoin _BTC行情
PAX Gold _币种排行
Morpho _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin _BTC行情
Aerodrome _比特币
Aave _BTC行情
Hemi _BTC行情
Hemi _加密货币行情
Aerodrome _比特币
Hemi _BTC行情
Aerodrome _币种排行
Midnight _BTC行情
Stellar _BTC行情
Injective _比特币行情
Cosmos _比特币
Cosmos _比特币行情
GOOGLB _比特币
Aster _比特币
COTI _比特币
Initia _BTC行情
Quant _比特币行情
Pump.fun _加密货币行情
First Digital _BTC行情
Ethena _加密货币行情
NVDAB _比特币行情
Artificial _币种排行
Cosmos _币种排行
NVDAB _加密货币行情
RWUSD _BTC行情
DODO _以太坊ETH价格
Aster _币种排行
Aster _加密货币行情
Lisk _以太坊ETH价格
Ethereum _比特币
Vanar Chain _BTC行情
Gitcoin _比特币
ZAMA _比特币行情
United Stables _比特币行情
CRCLB _币种排行