HIVE
HIVE · 美元计价
$0.0461
-2.12%
≈ ￥0.30426
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$6.60万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 493 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.58% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1906 | $760.73万 | $75.17亿 | 0.10% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.53% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,234.69万 | $36.89亿 | 1.34% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 331 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $33.39万 | $1,039.03万 | 1.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.98万 | $1,254.94万 | -3.29% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 327 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | 0.91% |
| 639 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 396 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.68万 | — | -3.91% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.58万 | $2.26亿 | -0.68% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.12万 | $310.19万 | 2.00% |
| 34 |
GGravity
|
$0.00356 | $0.00441 | $0.00337 | $797.76万 | $2,655.42万 | 5.64% |
| 383 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $27.30万 | $1,498.33万 | -0.68% |
相关站点
共 40 个
Solana _比特币行情
EUR _BTC行情
INTWB _以太坊ETH价格
Artificial _BTC行情
Lisk _BTC行情
Gram _BTC行情
SKHYB _以太坊ETH价格
Chainlink _BTC行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Plume _比特币
SNDKB _以太坊ETH价格
THORChain _比特币行情
Pump.fun _加密货币行情
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
BitTensor _加密货币行情
Celo _BTC行情
SOXLB _BTC行情
BIO Protocol _加密货币行情
牛来 _比特币
United Stables _加密货币行情
Sophon _币种排行
Aptos _比特币
USDC _比特币
XRP _比特币
BNB _以太坊ETH价格
Artificial _BTC行情
CRCLB _比特币
EUR _加密货币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币
DODO _加密货币行情
Plume _数字货币市值
Filecoin _币种排行