FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.52万 | $4,182.11万 | -0.66% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $787.40万 | $75.17亿 | 0.47% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $763.23万 | $2,655.42万 | -0.55% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
相关站点
共 40 个
Chainlink _加密货币行情
Aster _数字货币市值
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Aave _币种排行
GOOGLB _以太坊ETH价格
BIO Protocol _加密货币行情
Stellar _数字货币市值
Solana _以太坊ETH价格
Origin _数字货币市值
MUB _以太坊ETH价格
Dash _加密货币行情
Plasma _数字货币市值
Bitcoin _加密货币行情
Kite _BTC行情
THORChain _加密货币行情
Sei _比特币行情
Gram _BTC行情
Nillion _数字货币市值
TRON _币种排行
Artificial _加密货币行情
Hashflow _比特币行情
INTCB _BTC行情
Starknet _币种排行
CRCLB _比特币行情
Pepe _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
Arbitrum _以太坊ETH价格
EUR _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币
Solana _BTC行情
RWUSD _比特币行情
SOXLB _以太坊ETH价格
Ondo _加密货币行情
SNDKB _币种排行
PancakeSwap _BTC行情
Official _以太坊ETH价格
USDC _以太坊ETH价格