Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 21:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCSiacoin
|
$0.000717 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.91% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00334 | $13.57万 | $1,659.91万 | -3.13% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 568 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 41 |
ADACardano
|
$0.1918 | $0.1949 | $0.1897 | $897.54万 | $75.17亿 | -0.83% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.87万 | $532.24万 | -1.34% |
| 26 |
AVAXAvalanche
|
$8.632 | $8.81 | $8.53 | $1,438.68万 | $36.89亿 | -1.72% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
EDENOpenEden
|
$0.05672 | $0.05738 | $0.05549 | $26.42万 | $1,039.03万 | 0.98% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
LAYERSolayer
|
$0.0589 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.48% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.38% |
| 673 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $2.07万 | — | 0.06% |
| 151 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $105.82万 | — | -3.24% |
| 191 |
BONKBonk
|
$0.00000289 | $0.00000296 | $0.00000283 | $76.68万 | $2.26亿 | -1.70% |
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.40万 | $310.19万 | -0.38% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $206.22万 | $2,655.42万 | -11.54% |
| 435 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.14万 | $1,498.33万 | -2.43% |
相关站点
共 40 个
Pudgy Penguins _比特币
PancakeSwap _比特币行情
TRON _比特币行情
Prometeus _加密货币行情
Pendle _比特币
Ethena _以太坊ETH价格
NVDAB _加密货币行情
USD1 _BTC行情
Prometeus _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _比特币行情
Initia _加密货币行情
MSTRB _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _BTC行情
XRP _币种排行
Sui _比特币行情
XRP _数字货币市值
Quant _BTC行情
BitTensor _比特币行情
USDC _比特币
Uniswap _数字货币市值
Zcash _BTC行情
Bitcoin _比特币
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
TONToken _加密货币行情
Sei _加密货币行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _BTC行情
SOXLB _以太坊ETH价格