EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 21:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.57万 | $4,182.11万 | -5.04% |
| 549 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00334 | $13.39万 | $1,659.91万 | -2.84% |
| 669 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 570 |
KSMKusama
|
$3.45 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.43% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 41 |
ADACardano
|
$0.192 | $0.1949 | $0.1897 | $904.95万 | $75.17亿 | -0.83% |
| 210 |
USUALUsual
|
$0.01034 | $0.01057 | $0.01009 | $70.94万 | $532.24万 | -1.24% |
| 26 |
AVAXAvalanche
|
$8.637 | $8.81 | $8.53 | $1,461.87万 | $36.89亿 | -1.63% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
EDENOpenEden
|
$0.05669 | $0.05738 | $0.05549 | $26.51万 | $1,039.03万 | 0.93% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
LAYERSolayer
|
$0.059 | $0.0605 | $0.058 | $7.45万 | $1,254.94万 | -2.32% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 333 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.88% |
| 674 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011237 | $2.06万 | — | 0.07% |
| 148 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $109.22万 | — | -3.51% |
| 191 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000283 | $76.29万 | $2.26亿 | -2.37% |
| 382 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.38% |
| 103 |
GGravity
|
$0.00347 | $0.00408 | $0.0034 | $204.60万 | $2,655.42万 | -10.34% |
| 434 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.29万 | $1,498.33万 | -2.30% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
SOXLB _BTC行情
Injective _BTC行情
KORUB _比特币行情
PAX Gold _数字货币市值
Internet _BTC行情
INTCB _BTC行情
Solv Protocol _加密货币行情
Dogecoin _BTC行情
Ethena USDe _数字货币市值
Ondo _币种排行
Bitcoin _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
TQQQB _数字货币市值
INTCB _加密货币行情
Aave _比特币
BitTensor _比特币行情
Filecoin _比特币行情
Huma Finance _比特币行情
Bubblemaps _BTC行情
Polkadot _比特币
Sophon _加密货币行情
Sui _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
QQQB _BTC行情
Solv Protocol _以太坊ETH价格
USDC _BTC行情
XRP _比特币行情
Arbitrum _比特币
Injective _比特币行情
Aptos _以太坊ETH价格
CRWVB _BTC行情
Initia _数字货币市值