Dash
DASH · 美元计价
$48.02
-1.28%
≈ ￥316.932
(-$0.62)
更新于 2026-11-02 16:50:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.64
24H 成交量$229.28万
流通市值$6.26亿
24H 涨跌额(-$0.62)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000731 | $8.38万 | $4,182.11万 | -2.65% |
| 529 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.11万 | $1,659.91万 | -2.85% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.01万 | — | 0.33% |
| 573 |
KSMKusama
|
$3.41 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1917 | $0.1949 | $0.19 | $891.22万 | $75.17亿 | -1.03% |
| 196 |
USUALUsual
|
$0.01021 | $0.01057 | $0.0101 | $71.95万 | $532.24万 | -2.95% |
| 22 |
AVAXAvalanche
|
$8.637 | $8.89 | $8.53 | $1,573.21万 | $36.89亿 | -2.11% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
EDENOpenEden
|
$0.05599 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | -0.82% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.53万 | $1,254.94万 | -3.78% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.19万 | $1,285.67万 | -2.13% |
| 668 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $1.86万 | — | 0.13% |
| 210 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $67.51万 | — | -3.71% |
| 189 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000286 | $75.39万 | $2.26亿 | -2.37% |
| 394 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.55万 | $310.19万 | -1.37% |
| 63 |
GGravity
|
$0.00353 | $0.00431 | $0.00346 | $395.41万 | $2,655.42万 | -14.32% |
| 411 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $25.80万 | $1,498.33万 | -3.36% |
相关站点
共 40 个
Stacks _币种排行
Zcash _BTC行情
Near Protocol _币种排行
Uniswap _BTC行情
CRCLB _币种排行
Sei _以太坊ETH价格
Artificial _币种排行
COTI _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币行情
Initia _加密货币行情
Pendle _比特币行情
SOXLB _加密货币行情
Solana _加密货币行情
SKHYB _以太坊ETH价格
Gram _加密货币行情
Sui _币种排行
First Digital _数字货币市值
Internet _数字货币市值
Internet _加密货币行情
Pendle _BTC行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
Official _比特币
TQQQB _数字货币市值
TQQQB _数字货币市值
Injective _以太坊ETH价格
KORUB _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Prometeus _加密货币行情
Vanar Chain _比特币
ZAMA _以太坊ETH价格
Cardano _币种排行
BitTensor _数字货币市值
MUB _BTC行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
MUB _BTC行情