Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SC云储币	$0.000685	$0.000694	$0.000677	$11.13万	$3,828.34万	0.88%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.49万	$1,491.10万	-2.22%
669	VSTBVSTB	$124.96	$125.73	$123.96	$9,232.06	—	-0.59%
624	KSMKusama	$3.26	$3.36	$3.22	$3.86万	$8.33万	-2.10%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
36	ADA艾达币	$0.1816	$0.1857	$0.1793	$582.46万	$70.95亿	-1.30%
358	USUALUsual	$0.01023	$0.01053	$0.01011	$25.83万	$527.54万	-2.20%
42	AVAXAvalanche	$8.233	$8.37	$8.13	$461.07万	$34.71亿	-1.27%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
501	EDENOpenEden	$0.04839	$0.0498	$0.04782	$12.37万	$886.54万	-1.00%
212	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.39万	$1,131.85万	0.19%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
370	CChainbase	$0.0734	$0.079	$0.0718	$24.41万	$1,193.56万	-7.09%
658	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.74万	—	-0.04%
210	SOXSBSOXSB	$71.15	$72.49	$69.24	$57.15万	—	-0.08%
159	BONKBonk	$0.00000281	$0.00000285	$0.00000276	$78.55万	$2.17亿	-1.06%
473	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.39万	$288.05万	-2.52%
330	GGravity	$0.00307	$0.00311	$0.00303	$30.02万	$2,226.83万	-0.33%
475	SAHARASahara AI	$0.0065	$0.00662	$0.00641	$14.35万	$1,323.16万	-0.92%