Nervos Network
CKB · 美元计价
$0.000917
-2.03%
≈ ￥0.0060522
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000936
24H 成交量$21.39万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,383.84万 | -0.34% |
| 674 |
VSTBVSTB
|
$131.08 | $134.64 | $129.21 | $5.19万 | — | -2.08% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 16 |
AVAXAvalanche
|
$8.292 | $8.75 | $8.07 | $3,619.96万 | $34.67亿 | -3.38% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 534 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04568 | $19.23万 | $848.99万 | 1.26% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
| 689 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.20万 | — | 0.27% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $191.87万 | $2.14亿 | 0.00% |
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $293.46万 | 1.65% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.39% |
相关站点
共 40 个
Prometeus _数字货币市值
Polygon _数字货币市值
USDC _加密货币行情
Aerodrome _比特币
BEB _加密货币行情
Midnight _比特币
LayerZero _BTC行情
NFPrompt _比特币行情
狗币 _BTC行情
ONEchain _以太坊ETH价格
Aster _加密货币行情
Sophon _以太坊ETH价格
Prometeus _BTC行情
莱特币 _BTC行情
BEB _比特币
LayerZero _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _数字货币市值
比特币 _币种排行
Near Protocol _加密货币行情
Pepe _比特币
KORUB _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Midnight _币种排行
OFFICIAL TRUMP _比特币
AMDB _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _数字货币市值
USDC _数字货币市值
CyberConnect _币种排行
Binance _加密货币行情
Sui _BTC行情
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _币种排行