USD.AI
CHIP · 美元计价
$0.04372
0.44%
≈ ￥0.288552
($0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04353
24H 成交量$92.78万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.57万 | $4,229.06万 | -1.32% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.80万 | $8.85万 | -1.70% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $652.12万 | $75.41亿 | -0.36% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,292.42万 | $37.12亿 | 2.76% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 282 |
EDENOpenEden
|
$0.05594 | $0.05827 | $0.05467 | $44.96万 | $1,025.91万 | -4.00% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $1,268.11万 | -2.28% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 510 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.52万 | $1,266.67万 | 2.70% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 215 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $65.00万 | $2.28亿 | -1.35% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $724.91万 | $2,960.34万 | 9.74% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币
Cardano _比特币
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
TRON _币种排行
Injective _比特币行情
Pepe _加密货币行情
Hashflow _比特币
Renzo _BTC行情
Aster _币种排行
Morpho _以太坊ETH价格
Sophon _比特币
First Digital _币种排行
COTI _BTC行情
SOXLB _币种排行
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
THORChain _比特币行情
BNB _加密货币行情
Cosmos _BTC行情
OFFICIAL TRUMP _加密货币行情
Amp _数字货币市值
Aerodrome _比特币行情
Solana _加密货币行情
Zcash _比特币
Bubblemaps _比特币行情
Aave _比特币行情
INTWB _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _币种排行
Uniswap _加密货币行情
Cardano _加密货币行情
TRON _以太坊ETH价格
Pepe _币种排行
Gram _币种排行
Dogecoin _以太坊ETH价格
Caldera _比特币
USD1 _比特币
Stellar _比特币行情