ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.55万 | $4,182.11万 | 0.00% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.17万 | $1,659.91万 | -1.14% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.11万 | $75.17亿 | -0.57% |
| 193 |
USUALUsual
|
$0.01025 | $0.0106 | $0.0102 | $72.43万 | $532.24万 | -2.57% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.29% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | -0.89% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 263 |
SOXSBSOXSB
|
$48.9 | $51.83 | $48.27 | $47.15万 | — | -4.68% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 49 |
GGravity
|
$0.00357 | $0.0044 | $0.00354 | $576.01万 | $2,655.42万 | -3.77% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
相关站点
共 40 个
Kite _BTC行情
牛来 _比特币
BNB _比特币
Starknet _比特币行情
First Digital _币种排行
MUB _BTC行情
Ethena _比特币行情
Pepe _加密货币行情
Sui _加密货币行情
Celestia _BTC行情
NVDAB _BTC行情
Lisk _以太坊ETH价格
SuperVerse _比特币
INTCB _BTC行情
NVDAB _数字货币市值
Hashflow _加密货币行情
Stellar _比特币
Celestia _币种排行
Lisk _币种排行
Ethena _币种排行
Gravity _比特币
Sui _BTC行情
Aave _数字货币市值
Mitosis _数字货币市值
Sei _数字货币市值
United Stables _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
SuperVerse _比特币
Ethereum _数字货币市值
Hemi _加密货币行情
MUB _以太坊ETH价格
Celestia _数字货币市值
MARSCOIN _BTC行情
Sui _币种排行
Zcash _比特币
Bitcoin _BTC行情
Internet _BTC行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格