BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 18:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000695 | $16.11万 | $4,182.11万 | -7.53% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 579 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.40万 | $8.85万 | -3.42% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $869.59万 | $75.17亿 | -1.90% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.48万 | $532.24万 | -2.78% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.85 | $8.53 | $1,508.44万 | $36.89亿 | -3.40% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
EDENOpenEden
|
$0.05575 | $0.05734 | $0.05533 | $24.69万 | $1,039.03万 | -0.64% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
LAYERSolayer
|
$0.0581 | $0.0606 | $0.058 | $6.08万 | $1,254.94万 | -3.97% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 343 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | -2.64% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 178 |
SOXSBSOXSB
|
$49.57 | $51.83 | $48.27 | $78.84万 | — | -1.80% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $77.18万 | $2.26亿 | -3.70% |
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 72 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $323.61万 | $2,655.42万 | -13.57% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00748 | $0.00715 | $20.54万 | $1,498.33万 | -4.14% |
相关站点
共 40 个
LayerZero _加密货币行情
ZAMA _数字货币市值
Pepe _数字货币市值
Quant _比特币行情
Injective _比特币行情
Stacks _加密货币行情
1000CAT _比特币
Bitcoin _加密货币行情
Pendle _比特币
Stellar _加密货币行情
牛来 _比特币
Hedera _以太坊ETH价格
BIO Protocol _比特币
NVDAB _比特币
Starknet _比特币行情
Aave _币种排行
Gravity _比特币行情
Aster _数字货币市值
MUB _BTC行情
Gitcoin _比特币行情
CRCLB _比特币行情
Caldera _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Pepe _加密货币行情
Plasma _BTC行情
COTI _加密货币行情
Starknet _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
ZAMA _币种排行
Lisk _加密货币行情
Ethereum _比特币行情
Filecoin _加密货币行情
Bitcoin _BTC行情
Ethena USDe _比特币
SuperVerse _币种排行
SKHYB _币种排行
BNB _数字货币市值