Bancor
BNT · 美元计价
$0.2867
-0.90%
≈ ￥1.8922
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2893
24H 成交量$3.88万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -5.05% |
| 535 |
MANTRAMANTRA
|
$0.00336 | $0.00352 | $0.00336 | $14.09万 | $1,659.91万 | -4.00% |
| 667 |
VSTBVSTB
|
$140.67 | $141.77 | $138.81 | $2.36万 | — | 1.09% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $861.91万 | $75.17亿 | -1.45% |
| 195 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $72.65万 | $532.24万 | -1.35% |
| 23 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,509.33万 | $36.89亿 | -2.72% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 422 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05548 | $24.80万 | $1,039.03万 | 0.74% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.08万 | $1,254.94万 | -3.32% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 344 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.87万 | $1,285.67万 | -1.02% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.13万 | — | 0.07% |
| 173 |
SOXSBSOXSB
|
$49.52 | $51.83 | $48.27 | $85.28万 | — | -2.52% |
| 180 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.96万 | $2.26亿 | -3.39% |
| 375 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.99% |
| 83 |
GGravity
|
$0.00343 | $0.00422 | $0.00341 | $274.31万 | $2,655.42万 | -17.75% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.65万 | $1,498.33万 | -3.77% |
相关站点
共 40 个
BNB _数字货币市值
Cardano _比特币行情
Sophon _比特币行情
First Digital _加密货币行情
SOXLB _BTC行情
Avalanche _BTC行情
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Ripple USD _币种排行
Sophon _数字货币市值
Aster _币种排行
Litecoin _加密货币行情
NVDAB _比特币行情
MARSCOIN _数字货币市值
TRON _加密货币行情
XRP _加密货币行情
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
MUB _加密货币行情
Quant _币种排行
Aster _数字货币市值
First Digital _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _比特币
Ripple USD _BTC行情
Official _加密货币行情
Aave _BTC行情
Mitosis _以太坊ETH价格
INTCB _加密货币行情
RWUSD _币种排行
Avalanche _比特币
Starknet _比特币
Sui _数字货币市值
Bitcoin Cash _比特币
Aave _币种排行
Haedal _数字货币市值
Mitosis _比特币行情
GOOGLB _数字货币市值