BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
| 189 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $73.74万 | $532.24万 | -1.05% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 331 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.13% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 294 |
SOXSBSOXSB
|
$49.15 | $51.83 | $48.53 | $39.35万 | — | -5.10% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 374 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $28.68万 | $310.19万 | 2.23% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $683.00万 | $2,655.42万 | -10.50% |
| 408 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.50万 | $1,498.33万 | 0.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
LayerZero _以太坊ETH价格
TRON _比特币
Bitcoin _比特币
Quant _比特币行情
Hedera _加密货币行情
Stellar _比特币行情
Origin _比特币
XRP _BTC行情
Hemi _加密货币行情
Ethena _比特币行情
Solv Protocol _数字货币市值
Aerodrome _比特币行情
Starknet _BTC行情
Tether Gold _比特币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
TRON _币种排行
Gitcoin _数字货币市值
Hemi _数字货币市值
Sei _以太坊ETH价格
SNDKB _币种排行
PAX Gold _加密货币行情
Dash _比特币
Aster _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
COTI _比特币行情
Ethereum _币种排行
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
GOOGLB _数字货币市值
Morpho _加密货币行情
Aster _以太坊ETH价格
Sophon _BTC行情
RWUSD _加密货币行情
MARSCOIN _加密货币行情
Origin _币种排行
RWUSD _币种排行
Hashflow _加密货币行情