Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 580 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.86% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.19 | $872.18万 | $75.17亿 | -1.91% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.04万 | $532.24万 | -2.20% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.80% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 159 |
SOXSBSOXSB
|
$50.72 | $51.83 | $48.27 | $100.92万 | — | -0.18% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $211.66万 | $2,655.42万 | -13.45% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
相关站点
共 40 个
Lisk _币种排行
Arbitrum _BTC行情
GOOGLB _BTC行情
Internet _BTC行情
INTCB _比特币
Hashflow _数字货币市值
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Holo _比特币行情
United Stables _比特币
Arbitrum _比特币
Ethena _比特币行情
RWUSD _BTC行情
RWUSD _比特币
Ethereum _比特币行情
Solana _数字货币市值
United Stables _数字货币市值
Celo _加密货币行情
TRON _比特币
Aave _以太坊ETH价格
Celestia _加密货币行情
SOXLB _币种排行
Caldera _比特币行情
Injective _比特币行情
Hashflow _BTC行情
Hedera _数字货币市值
Uniswap _比特币行情
First Digital _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
Avalanche _比特币行情
Haedal _以太坊ETH价格
BIO Protocol _数字货币市值
Litecoin _加密货币行情
Hedera _比特币
First Digital _数字货币市值
Starknet _以太坊ETH价格
XRP _BTC行情
GOOGLB _比特币
Aptos _币种排行