Band Protocol
BAND · 美元计价
$0.1887
-3.68%
≈ ￥1.2454
(-$0.01)
更新于 2026-11-02 17:10:02
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.20万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.65% |
| 531 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.04万 | $1,659.91万 | -3.13% |
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.06万 | — | 0.34% |
| 574 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.65万 | $8.85万 | -3.13% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $880.56万 | $75.17亿 | -1.03% |
| 199 |
USUALUsual
|
$0.01025 | $0.01057 | $0.0101 | $71.83万 | $532.24万 | -2.84% |
| 22 |
AVAXAvalanche
|
$8.631 | $8.89 | $8.53 | $1,571.86万 | $36.89亿 | -2.27% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 418 |
EDENOpenEden
|
$0.05604 | $0.05734 | $0.05533 | $24.40万 | $1,039.03万 | -0.55% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
LAYERSolayer
|
$0.0585 | $0.0607 | $0.058 | $5.77万 | $1,254.94万 | -3.47% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.51万 | $1,285.67万 | -2.62% |
| 669 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.88万 | — | 0.01% |
| 208 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $67.96万 | — | -3.24% |
| 193 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $75.03万 | $2.26亿 | -3.03% |
| 399 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.13万 | $310.19万 | -0.84% |
| 66 |
GGravity
|
$0.00351 | $0.00431 | $0.00346 | $366.20万 | $2,655.42万 | -13.12% |
| 422 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00715 | $23.81万 | $1,498.33万 | -2.84% |
相关站点
共 40 个
Stacks _币种排行
Pump.fun _比特币行情
MARSCOIN _币种排行
EUR _加密货币行情
Aster _比特币
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币
Mitosis _比特币
TONToken _加密货币行情
COTI _比特币行情
COTI _以太坊ETH价格
1000CAT _比特币
Aster _加密货币行情
CRCLB _比特币行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
THORChain _BTC行情
Stacks _BTC行情
Cardano _币种排行
Litecoin _比特币行情
Gram _币种排行
Hedera _比特币
Holo _BTC行情
USD1 _加密货币行情
SKHYB _币种排行
Uniswap _BTC行情
Hyperliquid _比特币行情
BEAMX _BTC行情
EUR _数字货币市值
Litecoin _比特币
Cardano _比特币行情
Quant _数字货币市值
Avalanche _加密货币行情
Stellar _比特币行情
Dogecoin _币种排行
Ethereum _币种排行
Aerodrome _比特币行情
Litecoin _以太坊ETH价格