Aster
ASTER · 美元计价
$0.6611
4.27%
≈ ￥4.3633
($0.03)
更新于 2026-11-12 05:55:02
24H 最高$0.6646
24H 最低$0.6331
今日开盘$0.634
24H 成交量$649.00万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.75万 | $3,677.74万 | 0.00% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 1.03% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.35万 | — | 1.27% |
| 628 |
KSMKusama
|
$3.11 | $3.18 | $3.08 | $7.89万 | $8.07万 | -0.64% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.177 | $0.1809 | $0.1727 | $1,166.70万 | $70.17亿 | 1.61% |
| 163 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01075 | $100.29万 | $560.80万 | 0.00% |
| 23 |
AVAXAvalanche
|
$8.619 | $8.74 | $8.31 | $2,035.51万 | $36.72亿 | 3.52% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 475 |
EDENOpenEden
|
$0.04622 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.43% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $10.92万 | $1,082.40万 | 0.60% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.82% |
| 311 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 38 |
SOXSBSOXSB
|
$45.05 | $55.75 | $41.80 | $1,162.54万 | — | -17.88% |
| 128 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.46万 | $2.21亿 | -1.06% |
| 474 |
PORTALPortal
|
$0.01251 | $0.01297 | $0.01224 | $18.98万 | $306.59万 | 1.21% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.91万 | $2,193.33万 | -0.33% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.07万 | $1,275.35万 | -1.46% |