AS Roma Fan Token
ASR · 美元计价
$0.728
0.97%
≈ ￥4.8048
($0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.77万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
| 431 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.31万 | $1,383.84万 | 0.34% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.24% |
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 284 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.94万 | $539.08万 | 5.23% |
| 20 |
AVAXAvalanche
|
$8.449 | $8.62 | $8.07 | $3,139.86万 | $34.67亿 | -1.40% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 555 |
EDENOpenEden
|
$0.04747 | $0.04772 | $0.04573 | $17.40万 | $848.99万 | 1.41% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.40% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.16万 | — | -0.07% |
| 51 |
SOXSBSOXSB
|
$49.44 | $60.32 | $49.32 | $793.35万 | — | -13.43% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.87万 | $2.14亿 | 0.71% |
| 357 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $38.93万 | $293.46万 | 1.71% |
| 380 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
相关站点
共 40 个
NBISB _数字货币市值
ONEchain _比特币行情
币安币 _加密货币行情
BEB _数字货币市值
Gram _比特币
Ethena _加密货币行情
TQQQB _比特币行情
Near Protocol _比特币
Pyth Network _比特币行情
TQQQB _币种排行
以太坊 _BTC行情
BEB _币种排行
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币行情
Aster _加密货币行情
狗币 _币种排行
First Digital _币种排行
Midnight _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _加密货币行情
Polygon _数字货币市值
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
USD.AI _比特币
Ethena _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值
Ripple USD _BTC行情
SOXSB _BTC行情
CyberConnect _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _币种排行
Gram _比特币
First Digital _币种排行
Plasma _BTC行情
EUR _数字货币市值