Vaulta
A · 美元计价
$0.0814
-0.73%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.67万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.80% |
| 504 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.14万 | $1,659.91万 | -0.86% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.21万 | $8.85万 | -1.14% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $761.58万 | $75.17亿 | 0.16% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 326 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | 1.43% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 394 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.39万 | $310.19万 | 1.53% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.0034 | $801.70万 | $2,655.42万 | 5.57% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.39万 | $1,498.33万 | -0.41% |
相关站点
共 40 个
Sei _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _比特币行情
Gravity _加密货币行情
USDC _币种排行
Litecoin _比特币
Solana _数字货币市值
Solana _币种排行
QQQB _比特币行情
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Sui _比特币行情
Gram _加密货币行情
Holo _比特币行情
DODO _数字货币市值
LayerZero _加密货币行情
INTWB _加密货币行情
Stellar _比特币
Nillion _比特币
SKHYB _币种排行
Chainlink _加密货币行情
Official _BTC行情
CRCLB _加密货币行情
USDC _比特币行情
Starknet _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
THORChain _比特币行情
MARSCOIN _比特币
CRCLB _加密货币行情
Aster _比特币行情
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
First Digital _BTC行情
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
Origin _比特币行情